S&P 500
| Symbol | Last | Change | Time |
|---|---|---|---|
S&P 500 Jun 25
|
5,632.00 | -21.25 | 01:54 |
|
S&P 500 Sep 25
|
5,673.00 | -27.50 | 01:53 |
|
S&P 500 Dec 25
|
5,758.00 | +13.50 | 12:52 |
|
S&P 500 Mar 26
|
5,788.50s | +34.75 | 03/31/25 |
|
S&P 500 Jun 26
|
5,829.25s | +31.50 | 03/31/25 |
|
S&P 500 Sep 26
|
5,870.00s | +31.25 | 03/31/25 |
|
S&P 500 Dec 26
|
5,910.25s | +32.50 | 03/31/25 |
|
S&P 500 Mar 27
|
5,953.25s | +34.25 | 03/31/25 |
|
S&P 500 Jun 27
|
5,997.00s | +26.75 | 03/31/25 |
|
S&P 500 Sep 27
|
6,040.50s | -1.00 | 03/31/25 |
|
S&P 500 Dec 27
|
6,085.00s | +32.25 | 03/31/25 |
|
S&P 500 Mar 28
|
6,132.50s | +19.75 | 03/31/25 |
|
S&P 500 Jun 28
|
6,181.00s | +3.25 | 03/31/25 |
|
S&P 500 Sep 28
|
6,229.00s | -13.75 | 03/31/25 |
|
S&P 500 Dec 28
|
6,282.00s | +27.25 | 03/31/25 |
|
S&P 500 Mar 29
|
6,334.00s | +18.25 | 03/31/25 |
|
S&P 500 Jun 29
|
6,390.00s | +2.75 | 03/31/25 |
|
S&P 500 Sep 29
|
6,446.00s | -32.75 | 03/31/25 |
|
S&P 500 Dec 29
|
6,502.00s | +17.25 | 03/31/25 |
|
S&P 500 Mar 30
|
6,558.00s | +3.25 | 03/31/25 |
|
S&P 500 Jun 30
|
6,614.00s | +130.75 | 03/31/25 |
