Silver
| Symbol | Last | Change | Time |
|---|---|---|---|
Silver Jul 25
|
38.195 | +0.342 | 02:32 |
|
Silver Aug 25
|
38.225 | +0.283 | 03:33 |
|
Silver Sep 25
|
38.435 | +0.316 | 03:59 |
|
Silver Oct 25
|
38.395 | +0.121 | 12:25 |
|
Silver Nov 25
|
38.626 | +0.184 | 04:00 |
|
Silver Dec 25
|
38.905 | +0.309 | 03:59 |
|
Silver Jan 26
|
38.939 | +0.183 | 04:00 |
|
Silver Feb 26
|
39.115 | +0.210 | 12:53 |
|
Silver Mar 26
|
39.265 | +0.233 | 12:31 |
|
Silver Apr 26
|
39.351 | +0.188 | 04:00 |
|
Silver May 26
|
39.490 | +0.183 | 12:25 |
|
Silver Jun 26
|
39.666 | +0.190 | 04:00 |
|
Silver Jul 26
|
39.769 | +0.190 | 04:00 |
|
Silver Aug 26
|
39.909 | +0.190 | 04:00 |
|
Silver Sep 26
|
40.043 | +0.190 | 04:00 |
|
Silver Oct 26
|
40.153 | +0.190 | 04:00 |
|
Silver Nov 26
|
40.274 | +0.190 | 04:00 |
|
Silver Dec 26
|
40.409 | +0.190 | 04:00 |
|
Silver Jan 27
|
40.514 | +0.190 | 03:59 |
|
Silver Feb 27
|
40.637 | +0.190 | 03:59 |
|
Silver Mar 27
|
40.759 | +0.190 | 04:00 |
|
Silver Apr 27
|
40.875 | +0.190 | 03:59 |
|
Silver May 27
|
40.997 | +0.190 | 04:00 |
|
Silver Jun 27
|
41.119 | +0.190 | 03:59 |
|
Silver Jul 27
|
41.237 | +0.190 | 03:59 |
|
Silver Aug 27
|
41.400 | +0.190 | 12:25 |
|
Silver Dec 27
|
41.817 | +0.190 | 03:59 |
|
Silver Jul 28
|
42.337 | +0.190 | 03:59 |
|
Silver Dec 28
|
42.760 | +0.190 | 03:59 |
|
Silver Jul 29
|
42.989 | +0.190 | 12:25 |
|
Silver Dec 29
|
43.212 | +0.190 | 12:25 |
