Silver
| Symbol | Last | Change | Time |
|---|---|---|---|
Silver Jun 25
|
32.892s | -0.391 | 05/30/25 |
|
Silver Jul 25
|
33.029s | -0.394 | 05/30/25 |
|
Silver Aug 25
|
33.179s | -0.391 | 05/30/25 |
|
Silver Sep 25
|
33.334s | -0.392 | 05/30/25 |
|
Silver Oct 25
|
33.478s | -0.392 | 05/30/25 |
|
Silver Nov 25
|
33.608s | -0.392 | 05/30/25 |
|
Silver Dec 25
|
33.735s | -0.392 | 05/30/25 |
|
Silver Jan 26
|
33.876s | -0.392 | 05/30/25 |
|
Silver Feb 26
|
34.002s | -0.391 | 05/30/25 |
|
Silver Mar 26
|
34.107s | -0.391 | 05/30/25 |
|
Silver Apr 26
|
34.216s | -0.392 | 05/30/25 |
|
Silver May 26
|
34.345s | -0.392 | 05/30/25 |
|
Silver Jun 26
|
34.520s | -0.391 | 05/30/25 |
|
Silver Jul 26
|
34.585s | -0.390 | 05/30/25 |
|
Silver Aug 26
|
34.688s | -0.388 | 05/30/25 |
|
Silver Sep 26
|
34.823s | -0.389 | 05/30/25 |
|
Silver Oct 26
|
34.931s | -0.385 | 05/30/25 |
|
Silver Nov 26
|
35.043s | -0.384 | 05/30/25 |
|
Silver Dec 26
|
35.169s | -0.382 | 05/30/25 |
|
Silver Jan 27
|
35.255s | -0.381 | 05/30/25 |
|
Silver Feb 27
|
35.364s | -0.379 | 05/30/25 |
|
Silver Mar 27
|
35.494s | -0.379 | 05/30/25 |
|
Silver Apr 27
|
35.580s | -0.376 | 05/30/25 |
|
Silver May 27
|
35.705s | -0.363 | 05/30/25 |
|
Silver Jun 27
|
35.790s | -0.375 | 05/30/25 |
|
Silver Jul 27
|
35.901s | -0.374 | 05/30/25 |
|
Silver Dec 27
|
36.388s | -0.374 | 05/30/25 |
|
Silver Jul 28
|
36.918s | -0.374 | 05/30/25 |
|
Silver Dec 28
|
37.328s | -0.374 | 05/30/25 |
|
Silver Jul 29
|
37.557s | -0.374 | 05/30/25 |
|
Silver Dec 29
|
37.780s | -0.374 | 05/30/25 |
