Copper
| Symbol | Last | Change | Time |
|---|---|---|---|
Copper Apr 25
|
5.0065 | -0.0135 | 01:12 |
|
Copper May 25
|
5.0260 | -0.0080 | 01:43 |
|
Copper Jun 25
|
5.0425 | -0.0135 | 01:28 |
|
Copper Jul 25
|
5.0730 | -0.0080 | 01:42 |
|
Copper Aug 25
|
5.1020 | -0.0010 | 12:00 |
|
Copper Sep 25
|
5.1155 | -0.0035 | 01:37 |
|
Copper Oct 25
|
5.1410 | +0.0055 | 01:43 |
|
Copper Nov 25
|
5.1530 | +0.0070 | 01:43 |
|
Copper Dec 25
|
5.1480 | -0.0035 | 01:29 |
|
Copper Jan 26
|
5.1785 | +0.0095 | 01:43 |
|
Copper Feb 26
|
5.1900 | +0.0100 | 12:00 |
|
Copper Mar 26
|
5.1965 | +0.0125 | 12:00 |
|
Copper Apr 26
|
5.2215 | +0.0280 | 12:00 |
|
Copper May 26
|
5.2260 | +0.0300 | 12:00 |
|
Copper Jun 26
|
5.2160 | +0.0120 | 01:43 |
|
Copper Jul 26
|
5.2530 | +0.0470 | 12:00 |
|
Copper Aug 26
|
5.2255 | +0.0115 | 01:43 |
|
Copper Sep 26
|
5.2560 | +0.0405 | 12:00 |
|
Copper Oct 26
|
5.2550 | +0.0300 | 12:00 |
|
Copper Nov 26
|
5.2380 | +0.0110 | 01:43 |
|
Copper Dec 26
|
5.2540 | +0.0245 | 12:00 |
|
Copper Jan 27
|
5.2495 | +0.0110 | 01:43 |
|
Copper Feb 27
|
5.2540 | +0.0110 | 01:43 |
|
Copper Mar 27
|
5.2575 | +0.0110 | 01:43 |
|
Copper May 27
|
5.2765 | +0.0110 | 01:43 |
|
Copper Jul 27
|
5.2965 | +0.0110 | 01:43 |
|
Copper Sep 27
|
5.3250 | +0.0110 | 01:43 |
|
Copper Dec 27
|
5.3515 | +0.0110 | 01:43 |
|
Copper Mar 28
|
5.3665 | +0.0110 | 01:43 |
|
Copper May 28
|
5.3845 | +0.0110 | 01:41 |
|
Copper Jul 28
|
5.3820 | +0.0110 | 12:00 |
|
Copper Sep 28
|
5.3795 | +0.0110 | 12:00 |
|
Copper Dec 28
|
5.3920 | +0.0110 | 12:00 |
|
Copper Mar 29
|
5.3895 | +0.0110 | 12:00 |
|
Copper May 29
|
5.3870 | +0.0110 | 12:00 |
|
Copper Jul 29
|
5.3845 | +0.0110 | 12:00 |
|
Copper Sep 29
|
5.3820 | +0.0110 | 12:00 |
|
Copper Dec 29
|
5.3945 | +0.0110 | 12:00 |
|
Copper Mar 30
|
5.3920 | +0.0110 | 12:00 |
|
Copper May 30
|
5.3895 | +0.0110 | 12:00 |
