Copper
| Symbol | Last | Change | Time |
|---|---|---|---|
Copper Jun 25
|
4.6525s | -0.0010 | 05/30/25 |
|
Copper Jul 25
|
4.6775s | +0.0020 | 05/30/25 |
|
Copper Aug 25
|
4.7025s | +0.0010 | 05/30/25 |
|
Copper Sep 25
|
4.7295s | +0.0010 | 05/30/25 |
|
Copper Oct 25
|
4.7555s | +0.0010 | 05/30/25 |
|
Copper Nov 25
|
4.7815s | +0.0010 | 05/30/25 |
|
Copper Dec 25
|
4.7995s | -0.0005 | 05/30/25 |
|
Copper Jan 26
|
4.8260s | -0.0005 | 05/30/25 |
|
Copper Feb 26
|
4.8490s | -0.0015 | 05/30/25 |
|
Copper Mar 26
|
4.8625s | -0.0020 | 05/30/25 |
|
Copper Apr 26
|
4.8810s | -0.0025 | 05/30/25 |
|
Copper May 26
|
4.8905s | -0.0040 | 05/30/25 |
|
Copper Jun 26
|
4.9055s | -0.0050 | 05/30/25 |
|
Copper Jul 26
|
4.9110s | -0.0055 | 05/30/25 |
|
Copper Aug 26
|
4.9235s | -0.0060 | 05/30/25 |
|
Copper Sep 26
|
4.9310s | -0.0060 | 05/30/25 |
|
Copper Oct 26
|
4.9440s | -0.0060 | 05/30/25 |
|
Copper Nov 26
|
4.9525s | -0.0060 | 05/30/25 |
|
Copper Dec 26
|
4.9600s | -0.0060 | 05/30/25 |
|
Copper Jan 27
|
4.9715s | -0.0060 | 05/30/25 |
|
Copper Feb 27
|
4.9840s | -0.0060 | 05/30/25 |
|
Copper Mar 27
|
4.9895s | -0.0060 | 05/30/25 |
|
Copper Apr 27
|
5.0055s | -0.0060 | 05/30/25 |
|
Copper May 27
|
5.0105s | -0.0060 | 05/30/25 |
|
Copper Jul 27
|
5.0345s | -0.0060 | 05/30/25 |
|
Copper Sep 27
|
5.0615s | -0.0060 | 05/30/25 |
|
Copper Dec 27
|
5.0890s | -0.0060 | 05/30/25 |
|
Copper Mar 28
|
5.1135s | -0.0060 | 05/30/25 |
|
Copper May 28
|
5.1335s | -0.0060 | 05/30/25 |
|
Copper Jul 28
|
5.1485s | -0.0060 | 05/30/25 |
|
Copper Sep 28
|
5.1665s | -0.0060 | 05/30/25 |
|
Copper Dec 28
|
5.1840s | -0.0060 | 05/30/25 |
|
Copper Mar 29
|
5.2015s | -0.0060 | 05/30/25 |
|
Copper May 29
|
5.1990s | -0.0060 | 05/30/25 |
|
Copper Jul 29
|
5.1965s | -0.0060 | 05/30/25 |
|
Copper Sep 29
|
5.1940s | -0.0060 | 05/30/25 |
|
Copper Dec 29
|
5.2065s | -0.0060 | 05/30/25 |
|
Copper Mar 30
|
5.2040s | -0.0060 | 05/30/25 |
|
Copper May 30
|
5.2015s | -0.0060 | 05/30/25 |
|
Copper Jul 30
|
5.1990s | -0.0060 | 05/30/25 |
