Gold
| Symbol | Last | Change | Time |
|---|---|---|---|
Gold Apr 25
|
3,120.2 | -2.6 | 12:52 |
|
Gold May 25
|
3,132.8 | -2.8 | 01:24 |
|
Gold Jun 25
|
3,146.4 | -3.9 | 01:44 |
|
Gold Jul 25
|
3,157.4 | -5.1 | 12:35 |
|
Gold Aug 25
|
3,171.9 | -3.3 | 01:44 |
|
Gold Sep 25
|
3,184.0 | -4.0 | 01:44 |
|
Gold Oct 25
|
3,198.3 | -1.0 | 01:37 |
|
Gold Nov 25
|
3,207.9 | -4.1 | 01:44 |
|
Gold Dec 25
|
3,221.1 | -2.0 | 01:19 |
|
Gold Jan 26
|
3,245.4 | +9.8 | 12:30 |
|
Gold Feb 26
|
3,239.2 | -7.2 | 12:30 |
|
Gold Mar 26
|
3,252.5 | -4.6 | 01:44 |
|
Gold Apr 26
|
3,262.2 | -5.3 | 12:30 |
|
Gold May 26
|
3,273.4 | -5.1 | 01:44 |
|
Gold Jun 26
|
3,297.6 | +9.2 | 12:30 |
|
Gold Jul 26
|
3,295.4 | -4.6 | 01:43 |
|
Gold Aug 26
|
3,305.6 | -4.6 | 01:44 |
|
Gold Sep 26
|
3,316.7 | -4.7 | 01:43 |
|
Gold Oct 26
|
3,326.1 | -4.7 | 01:30 |
|
Gold Nov 26
|
3,336.4 | -4.6 | 01:15 |
|
Gold Dec 26
|
3,342.9 | -7.3 | 11:38 |
|
Gold Jan 27
|
3,359.4 | -4.2 | 01:15 |
|
Gold Feb 27
|
3,372.3 | -4.0 | 01:44 |
|
Gold Mar 27
|
3,381.1 | -4.0 | 12:30 |
|
Gold Jun 27
|
3,400.3 | -4.0 | 01:44 |
|
Gold Dec 27
|
3,457.6 | -4.0 | 01:44 |
|
Gold Jun 28
|
3,515.1 | -4.0 | 01:44 |
|
Gold Dec 28
|
3,589.5 | +16.9 | 12:30 |
|
Gold Jun 29
|
3,580.3 | -4.0 | 12:30 |
|
Gold Dec 29
|
3,599.8 | -4.0 | 12:30 |
|
Gold Jun 30
|
3,611.5 | -4.0 | 12:30 |
|
Gold Dec 30
|
3,631.0 | -4.0 | 12:30 |
