Gold
| Symbol | Last | Change | Time |
|---|---|---|---|
Gold Jun 25
|
3,288.9s | -28.2 | 05/30/25 |
|
Gold Jul 25
|
3,301.6s | -28.3 | 05/30/25 |
|
Gold Aug 25
|
3,315.4s | -28.5 | 05/30/25 |
|
Gold Sep 25
|
3,330.1s | -28.6 | 05/30/25 |
|
Gold Oct 25
|
3,342.6s | -28.7 | 05/30/25 |
|
Gold Nov 25
|
3,357.1s | -28.8 | 05/30/25 |
|
Gold Dec 25
|
3,369.6s | -28.8 | 05/30/25 |
|
Gold Jan 26
|
3,382.9s | -28.8 | 05/30/25 |
|
Gold Feb 26
|
3,395.8s | -28.8 | 05/30/25 |
|
Gold Mar 26
|
3,408.1s | -28.8 | 05/30/25 |
|
Gold Apr 26
|
3,419.6s | -28.7 | 05/30/25 |
|
Gold May 26
|
3,431.0s | -28.8 | 05/30/25 |
|
Gold Jun 26
|
3,443.3s | -28.9 | 05/30/25 |
|
Gold Jul 26
|
3,455.6s | -29.0 | 05/30/25 |
|
Gold Aug 26
|
3,467.2s | -29.1 | 05/30/25 |
|
Gold Sep 26
|
3,479.4s | -29.2 | 05/30/25 |
|
Gold Oct 26
|
3,490.0s | -29.2 | 05/30/25 |
|
Gold Nov 26
|
3,502.4s | -29.2 | 05/30/25 |
|
Gold Dec 26
|
3,513.1s | -29.2 | 05/30/25 |
|
Gold Jan 27
|
3,526.5s | -29.2 | 05/30/25 |
|
Gold Feb 27
|
3,538.4s | -29.2 | 05/30/25 |
|
Gold Mar 27
|
3,549.4s | -29.2 | 05/30/25 |
|
Gold Apr 27
|
3,559.3s | -29.2 | 05/30/25 |
|
Gold May 27
|
3,570.3s | -29.2 | 05/30/25 |
|
Gold Jun 27
|
3,579.7s | -29.2 | 05/30/25 |
|
Gold Jul 27
|
3,592.2s | -29.2 | 05/30/25 |
|
Gold Dec 27
|
3,645.4s | -29.2 | 05/30/25 |
|
Gold Jun 28
|
3,710.4s | -29.2 | 05/30/25 |
|
Gold Dec 28
|
3,775.4s | -29.2 | 05/30/25 |
|
Gold Jun 29
|
3,832.9s | -29.2 | 05/30/25 |
|
Gold Dec 29
|
4,036.1s | -29.2 | 05/30/25 |
|
Gold Jun 30
|
4,063.6s | -29.2 | 05/30/25 |
|
Gold Dec 30
|
4,099.0s | -29.2 | 05/30/25 |
|
Gold Jun 31
|
4,126.5s | unch | 05/30/25 |
