Soybean Oil (E)
| Symbol | Last | Change | Time |
|---|---|---|---|
Soy Oil (E) Jul 26
|
70.65 | -0.16 | 10:32 |
|
Soy Oil (E) Aug 26
|
69.33 | -0.21 | 10:32 |
|
Soy Oil (E) Sep 26
|
68.36 | -0.22 | 10:32 |
|
Soy Oil (E) Oct 26
|
67.36 | -0.36 | 10:31 |
|
Soy Oil (E) Dec 26
|
66.87 | -0.32 | 10:32 |
|
Soy Oil (E) Jan 27
|
66.51 | -0.39 | 10:32 |
|
Soy Oil (E) Mar 27
|
66.11 | -0.42 | 10:32 |
|
Soy Oil (E) May 27
|
65.59 | -0.47 | 10:28 |
|
Soy Oil (E) Jul 27
|
65.00 | -0.47 | 10:31 |
|
Soy Oil (E) Aug 27
|
63.92 | -0.68 | 10:02 |
|
Soy Oil (E) Sep 27
|
63.20 | -0.55 | 10:04 |
|
Soy Oil (E) Oct 27
|
62.20 | -0.69 | 09:36 |
|
Soy Oil (E) Dec 27
|
61.90 | -0.53 | 10:01 |
|
Soy Oil (E) Jan 28
|
62.05s | +1.69 | 06/25/26 |
|
Soy Oil (E) Mar 28
|
61.50s | +1.69 | 06/25/26 |
|
Soy Oil (E) May 28
|
61.11s | +1.69 | 06/25/26 |
|
Soy Oil (E) Jul 28
|
60.69s | +1.68 | 06/25/26 |
|
Soy Oil (E) Aug 28
|
60.26s | +1.68 | 06/25/26 |
|
Soy Oil (E) Sep 28
|
59.92s | +1.68 | 06/25/26 |
|
Soy Oil (E) Oct 28
|
59.73s | +1.68 | 06/25/26 |
|
Soy Oil (E) Dec 28
|
59.66s | +1.68 | 06/25/26 |
|
Soy Oil (E) Jul 29
|
59.55s | +1.68 | 06/25/26 |
|
Soy Oil (E) Oct 29
|
59.54s | +1.68 | 06/25/26 |
|
Soy Oil (E) Dec 29
|
58.86s | +1.68 | 06/25/26 |
