Financials Overview (Elec)
| Symbol | Last | Change | Time |
|---|---|---|---|
30 Yr Bond (E) Sep 25
|
112-09 | +0-05 | 07/17/25 |
|
30 Yr Bond (E) Dec 25
|
111-23s | -0-02 | 07/17/25 |
|
10 Yr Note (E) Sep 25
|
110-200 | +0-035 | 07/17/25 |
|
10 Yr Note (E) Dec 25
|
110-175 | +0-040 | 07/17/25 |
|
5 Yr Note (E) Sep 25
|
108-035 | +0-025 | 07/17/25 |
|
5 Yr Note (E) Dec 25
|
108-042s | -0-027 | 07/17/25 |
|
2 Yr Note (E) Sep 25
|
103-201 | +0-010 | 07/17/25 |
|
2 Yr Note (E) Dec 25
|
103-258s | -0-023 | 07/17/25 |
|
Fed Funds (E) Jul 25
|
95.6700s | unch | 07/17/25 |
|
Fed Funds (E) Aug 25
|
95.6800 | unch | 07/17/25 |
|
10 Yr Swaps (E) Jul 25
|
180.70 | +7.00 | 07/17/25 |
|
10 Yr Swaps (E) Aug 25
|
182.15 | +7.00 | 07/17/25 |
|
5 Yr Swaps (E) Jul 25
|
180.75 | +7.05 | 07/17/25 |
|
5 Yr Swaps (E) Aug 25
|
181.80 | +6.65 | 07/17/25 |
|
EuroDollar (E) Sep 25
|
96.7700s | unch | 04/17/23 |
|
EuroDollar (E) Dec 25
|
96.7900s | unch | 04/17/23 |
