Natural Gas
| Symbol | Last | Change | Time |
|---|---|---|---|
Natural Gas Aug
|
3.542s | -0.009 | 07/17/25 |
|
Natural Gas Sep
|
3.577s | -0.008 | 07/17/25 |
|
Natural Gas Oct
|
3.690s | -0.015 | 07/17/25 |
|
Natural Gas Nov
|
4.048s | -0.040 | 07/17/25 |
|
Natural Gas Dec
|
4.621s | -0.056 | 07/17/25 |
|
Natural Gas Jan
|
4.921s | -0.056 | 07/17/25 |
|
Natural Gas Feb
|
4.614s | -0.049 | 07/17/25 |
|
Natural Gas Mar
|
4.154s | -0.038 | 07/17/25 |
|
Natural Gas Apr
|
3.887s | -0.035 | 07/17/25 |
|
Natural Gas May
|
3.888s | -0.036 | 07/17/25 |
|
Natural Gas Jun
|
4.026s | -0.034 | 07/17/25 |
|
Natural Gas Jul
|
4.204s | -0.033 | 07/17/25 |
|
Natural Gas Aug
|
4.260s | -0.033 | 07/17/25 |
|
Natural Gas Sep
|
4.211s | -0.034 | 07/17/25 |
|
Natural Gas Oct
|
4.264s | -0.034 | 07/17/25 |
|
Natural Gas Nov
|
4.469s | -0.036 | 07/17/25 |
|
Natural Gas Dec
|
4.834s | -0.033 | 07/17/25 |
|
Natural Gas Jan
|
5.081s | -0.027 | 07/17/25 |
|
Natural Gas Feb
|
4.685s | -0.027 | 07/17/25 |
|
Natural Gas Mar
|
4.020s | -0.018 | 07/17/25 |
|
Natural Gas Apr
|
3.552s | -0.009 | 07/17/25 |
|
Natural Gas May
|
3.513s | -0.008 | 07/17/25 |
|
Natural Gas Jun
|
3.651s | -0.008 | 07/17/25 |
|
Natural Gas Jul
|
3.829s | -0.006 | 07/17/25 |
|
Natural Gas Aug
|
3.889s | -0.003 | 07/17/25 |
|
Natural Gas Sep
|
3.854s | -0.002 | 07/17/25 |
|
Natural Gas Oct
|
3.928s | +0.001 | 07/17/25 |
|
Natural Gas Nov
|
4.126s | +0.005 | 07/17/25 |
|
Natural Gas Dec
|
4.532s | +0.005 | 07/17/25 |
|
Natural Gas Jan
|
4.822s | +0.004 | 07/17/25 |
|
Natural Gas Feb
|
4.512s | +0.007 | 07/17/25 |
|
Natural Gas Mar
|
3.842s | +0.001 | 07/17/25 |
|
Natural Gas Apr
|
3.363s | +0.002 | 07/17/25 |
|
Natural Gas May
|
3.330s | +0.002 | 07/17/25 |
|
Natural Gas Jun
|
3.484s | +0.003 | 07/17/25 |
|
Natural Gas Jul
|
3.661s | +0.003 | 07/17/25 |
|
Natural Gas Aug
|
3.734s | +0.003 | 07/17/25 |
|
Natural Gas Sep
|
3.722s | +0.004 | 07/17/25 |
|
Natural Gas Oct
|
3.788s | +0.005 | 07/17/25 |
|
Natural Gas Nov
|
4.012s | +0.009 | 07/17/25 |
|
Natural Gas Dec
|
4.455s | +0.009 | 07/17/25 |
|
Natural Gas Jan
|
4.676s | +0.003 | 07/17/25 |
|
Natural Gas Feb
|
4.393s | +0.006 | 07/17/25 |
|
Natural Gas Mar
|
3.693s | -0.001 | 07/17/25 |
|
Natural Gas Apr
|
3.250s | -0.002 | 07/17/25 |
|
Natural Gas May
|
3.224s | -0.002 | 07/17/25 |
|
Natural Gas Jun
|
3.375s | -0.002 | 07/17/25 |
|
Natural Gas Jul
|
3.556s | -0.003 | 07/17/25 |
|
Natural Gas Aug
|
3.631s | -0.003 | 07/17/25 |
|
Natural Gas Sep
|
3.616s | -0.003 | 07/17/25 |
|
Natural Gas Oct
|
3.679s | -0.004 | 07/17/25 |
|
Natural Gas Nov
|
3.884s | -0.004 | 07/17/25 |
|
Natural Gas Dec
|
4.311s | -0.005 | 07/17/25 |
|
Natural Gas Jan
|
4.567s | -0.005 | 07/17/25 |
|
Natural Gas Feb
|
4.287s | -0.005 | 07/17/25 |
|
Natural Gas Mar
|
3.600s | -0.006 | 07/17/25 |
|
Natural Gas Apr
|
3.055s | -0.011 | 07/17/25 |
|
Natural Gas May
|
3.022s | -0.011 | 07/17/25 |
|
Natural Gas Jun
|
3.178s | -0.011 | 07/17/25 |
|
Natural Gas Jul
|
3.354s | -0.011 | 07/17/25 |
|
Natural Gas Aug
|
3.418s | -0.011 | 07/17/25 |
|
Natural Gas Sep
|
3.410s | -0.011 | 07/17/25 |
|
Natural Gas Oct
|
3.471s | -0.011 | 07/17/25 |
|
Natural Gas Nov
|
3.676s | -0.011 | 07/17/25 |
|
Natural Gas Dec
|
4.145s | -0.011 | 07/17/25 |
|
Natural Gas Jan
|
4.407s | -0.011 | 07/17/25 |
|
Natural Gas Feb
|
4.142s | -0.011 | 07/17/25 |
|
Natural Gas Mar
|
3.553s | -0.011 | 07/17/25 |
|
Natural Gas Apr
|
3.147s | -0.011 | 07/17/25 |
|
Natural Gas May
|
3.122s | -0.011 | 07/17/25 |
|
Natural Gas Jun
|
3.275s | -0.011 | 07/17/25 |
|
Natural Gas Jul
|
3.439s | -0.011 | 07/17/25 |
|
Natural Gas Aug
|
3.475s | -0.011 | 07/17/25 |
|
Natural Gas Sep
|
3.448s | -0.011 | 07/17/25 |
|
Natural Gas Oct
|
3.521s | -0.011 | 07/17/25 |
|
Natural Gas Nov
|
3.721s | -0.011 | 07/17/25 |
|
Natural Gas Dec
|
4.142s | -0.011 | 07/17/25 |
|
Natural Gas Jan
|
4.395s | -0.011 | 07/17/25 |
|
Natural Gas Feb
|
4.085s | -0.011 | 07/17/25 |
|
Natural Gas Mar
|
3.430s | -0.011 | 07/17/25 |
|
Natural Gas Apr
|
2.949s | -0.011 | 07/17/25 |
|
Natural Gas May
|
2.969s | -0.011 | 07/17/25 |
|
Natural Gas Jun
|
3.119s | -0.011 | 07/17/25 |
|
Natural Gas Jul
|
3.279s | -0.011 | 07/17/25 |
|
Natural Gas Aug
|
3.311s | -0.011 | 07/17/25 |
|
Natural Gas Sep
|
3.286s | -0.011 | 07/17/25 |
|
Natural Gas Oct
|
3.361s | -0.011 | 07/17/25 |
|
Natural Gas Nov
|
3.591s | -0.011 | 07/17/25 |
|
Natural Gas Dec
|
4.021s | -0.011 | 07/17/25 |
|
Natural Gas Jan
|
4.271s | -0.011 | 07/17/25 |
|
Natural Gas Feb
|
4.006s | -0.011 | 07/17/25 |
|
Natural Gas Mar
|
3.386s | -0.011 | 07/17/25 |
|
Natural Gas Apr
|
2.936s | -0.011 | 07/17/25 |
|
Natural Gas May
|
2.966s | -0.011 | 07/17/25 |
|
Natural Gas Jun
|
3.108s | -0.011 | 07/17/25 |
|
Natural Gas Jul
|
3.273s | -0.011 | 07/17/25 |
|
Natural Gas Aug
|
3.313s | -0.011 | 07/17/25 |
|
Natural Gas Sep
|
3.288s | -0.011 | 07/17/25 |
|
Natural Gas Oct
|
3.334s | -0.011 | 07/17/25 |
|
Natural Gas Nov
|
3.594s | -0.011 | 07/17/25 |
|
Natural Gas Dec
|
3.994s | -0.011 | 07/17/25 |
|
Natural Gas Jan
|
4.249s | -0.011 | 07/17/25 |
|
Natural Gas Feb
|
4.049s | -0.011 | 07/17/25 |
|
Natural Gas Mar
|
3.474s | -0.011 | 07/17/25 |
|
Natural Gas Apr
|
3.074s | -0.011 | 07/17/25 |
|
Natural Gas May
|
3.104s | -0.011 | 07/17/25 |
|
Natural Gas Jun
|
3.234s | -0.011 | 07/17/25 |
|
Natural Gas Jul
|
3.379s | -0.011 | 07/17/25 |
|
Natural Gas Aug
|
3.419s | -0.011 | 07/17/25 |
|
Natural Gas Sep
|
3.434s | -0.011 | 07/17/25 |
|
Natural Gas Oct
|
3.480s | -0.011 | 07/17/25 |
|
Natural Gas Nov
|
3.720s | -0.011 | 07/17/25 |
|
Natural Gas Dec
|
4.120s | -0.011 | 07/17/25 |
|
Natural Gas Jan
|
4.340s | -0.011 | 07/17/25 |
|
Natural Gas Feb
|
4.140s | -0.011 | 07/17/25 |
|
Natural Gas Mar
|
3.750s | -0.011 | 07/17/25 |
|
Natural Gas Apr
|
3.420s | -0.011 | 07/17/25 |
|
Natural Gas May
|
3.398s | -0.011 | 07/17/25 |
|
Natural Gas Jun
|
3.433s | -0.011 | 07/17/25 |
|
Natural Gas Jul
|
3.473s | -0.011 | 07/17/25 |
|
Natural Gas Aug
|
3.513s | -0.011 | 07/17/25 |
|
Natural Gas Sep
|
3.528s | -0.011 | 07/17/25 |
|
Natural Gas Oct
|
3.574s | -0.011 | 07/17/25 |
|
Natural Gas Nov
|
3.774s | -0.011 | 07/17/25 |
|
Natural Gas Dec
|
4.074s | -0.011 | 07/17/25 |
|
Natural Gas Jan
|
4.344s | -0.011 | 07/17/25 |
|
Natural Gas Feb
|
4.174s | -0.011 | 07/17/25 |
|
Natural Gas Mar
|
3.904s | -0.011 | 07/17/25 |
|
Natural Gas Apr
|
3.574s | -0.011 | 07/17/25 |
|
Natural Gas May
|
3.552s | -0.011 | 07/17/25 |
|
Natural Gas Jun
|
3.587s | -0.011 | 07/17/25 |
|
Natural Gas Jul
|
3.627s | -0.011 | 07/17/25 |
|
Natural Gas Aug
|
3.667s | -0.011 | 07/17/25 |
|
Natural Gas Sep
|
3.682s | -0.011 | 07/17/25 |
|
Natural Gas Oct
|
3.728s | -0.011 | 07/17/25 |
|
Natural Gas Nov
|
3.800s | -0.011 | 07/17/25 |
|
Natural Gas Dec
|
3.955s | -0.011 | 07/17/25 |
|
Natural Gas Jan
|
4.180s | -0.011 | 07/17/25 |
|
Natural Gas Feb
|
4.030s | -0.011 | 07/17/25 |
|
Natural Gas Mar
|
3.830s | -0.011 | 07/17/25 |
|
Natural Gas Apr
|
3.500s | -0.011 | 07/17/25 |
|
Natural Gas May
|
3.478s | -0.011 | 07/17/25 |
|
Natural Gas Jun
|
3.513s | -0.011 | 07/17/25 |
|
Natural Gas Jul
|
3.553s | -0.011 | 07/17/25 |
|
Natural Gas Aug
|
3.593s | -0.011 | 07/17/25 |
|
Natural Gas Sep
|
3.608s | -0.011 | 07/17/25 |
|
Natural Gas Oct
|
3.654s | -0.011 | 07/17/25 |
|
Natural Gas Nov
|
3.726s | -0.011 | 07/17/25 |
|
Natural Gas Dec
|
3.881s | -0.011 | 07/17/25 |
