Futures Quotes - Banner Co-operative Elevator Association

Home » Futures » Energies » Natural Gas

Natural Gas

Symbol	Last	Change	Time
Natural Gas Jul	3.447s	-0.075	05/30/25
Natural Gas Aug	3.523s	-0.080	05/30/25
Natural Gas Sep	3.508s	-0.077	05/30/25
Natural Gas Oct	3.608s	-0.068	05/30/25
Natural Gas Nov	3.981s	-0.057	05/30/25
Natural Gas Dec	4.505s	-0.048	05/30/25
Natural Gas Jan	4.794s	-0.030	05/30/25
Natural Gas Feb	4.537s	-0.017	05/30/25
Natural Gas Mar	4.097s	-0.022	05/30/25
Natural Gas Apr	3.808s	-0.013	05/30/25
Natural Gas May	3.804s	-0.013	05/30/25
Natural Gas Jun	3.968s	-0.015	05/30/25
Natural Gas Jul	4.143s	-0.014	05/30/25
Natural Gas Aug	4.191s	-0.013	05/30/25
Natural Gas Sep	4.140s	-0.013	05/30/25
Natural Gas Oct	4.181s	-0.012	05/30/25
Natural Gas Nov	4.359s	-0.009	05/30/25
Natural Gas Dec	4.720s	-0.004	05/30/25
Natural Gas Jan	4.954s	+0.002	05/30/25
Natural Gas Feb	4.584s	+0.007	05/30/25
Natural Gas Mar	3.946s	+0.006	05/30/25
Natural Gas Apr	3.468s	+0.004	05/30/25
Natural Gas May	3.436s	+0.004	05/30/25
Natural Gas Jun	3.577s	+0.003	05/30/25
Natural Gas Jul	3.739s	+0.003	05/30/25
Natural Gas Aug	3.788s	+0.005	05/30/25
Natural Gas Sep	3.748s	+0.005	05/30/25
Natural Gas Oct	3.803s	+0.005	05/30/25
Natural Gas Nov	3.988s	+0.004	05/30/25
Natural Gas Dec	4.395s	+0.005	05/30/25
Natural Gas Jan	4.679s	+0.005	05/30/25
Natural Gas Feb	4.380s	+0.005	05/30/25
Natural Gas Mar	3.710s	+0.005	05/30/25
Natural Gas Apr	3.278s	+0.005	05/30/25
Natural Gas May	3.238s	+0.005	05/30/25
Natural Gas Jun	3.392s	+0.005	05/30/25
Natural Gas Jul	3.561s	+0.005	05/30/25
Natural Gas Aug	3.630s	+0.004	05/30/25
Natural Gas Sep	3.626s	+0.004	05/30/25
Natural Gas Oct	3.702s	+0.004	05/30/25
Natural Gas Nov	3.885s	+0.004	05/30/25
Natural Gas Dec	4.317s	+0.004	05/30/25
Natural Gas Jan	4.552s	+0.003	05/30/25
Natural Gas Feb	4.257s	+0.003	05/30/25
Natural Gas Mar	3.577s	+0.003	05/30/25
Natural Gas Apr	3.182s	+0.003	05/30/25
Natural Gas May	3.155s	+0.003	05/30/25
Natural Gas Jun	3.315s	+0.003	05/30/25
Natural Gas Jul	3.485s	+0.003	05/30/25
Natural Gas Aug	3.546s	+0.003	05/30/25
Natural Gas Sep	3.523s	+0.003	05/30/25
Natural Gas Oct	3.592s	+0.003	05/30/25
Natural Gas Nov	3.786s	+0.003	05/30/25
Natural Gas Dec	4.216s	+0.003	05/30/25
Natural Gas Jan	4.462s	+0.003	05/30/25
Natural Gas Feb	4.172s	+0.003	05/30/25
Natural Gas Mar	3.490s	+0.003	05/30/25
Natural Gas Apr	2.980s	+0.003	05/30/25
Natural Gas May	2.955s	+0.003	05/30/25
Natural Gas Jun	3.087s	+0.003	05/30/25
Natural Gas Jul	3.230s	+0.003	05/30/25
Natural Gas Aug	3.285s	+0.003	05/30/25
Natural Gas Sep	3.264s	+0.003	05/30/25
Natural Gas Oct	3.323s	+0.003	05/30/25
Natural Gas Nov	3.523s	+0.003	05/30/25
Natural Gas Dec	3.953s	+0.003	05/30/25
Natural Gas Jan	4.200s	+0.003	05/30/25
Natural Gas Feb	3.914s	+0.003	05/30/25
Natural Gas Mar	3.249s	+0.003	05/30/25
Natural Gas Apr	2.815s	+0.003	05/30/25
Natural Gas May	2.838s	+0.003	05/30/25
Natural Gas Jun	2.991s	+0.003	05/30/25
Natural Gas Jul	3.155s	+0.003	05/30/25
Natural Gas Aug	3.191s	+0.003	05/30/25
Natural Gas Sep	3.164s	+0.003	05/30/25
Natural Gas Oct	3.237s	+0.003	05/30/25
Natural Gas Nov	3.470s	+0.003	05/30/25
Natural Gas Dec	3.891s	+0.003	05/30/25
Natural Gas Jan	4.144s	+0.003	05/30/25
Natural Gas Feb	3.854s	+0.003	05/30/25
Natural Gas Mar	3.208s	+0.003	05/30/25
Natural Gas Apr	2.758s	+0.003	05/30/25
Natural Gas May	2.778s	+0.003	05/30/25
Natural Gas Jun	2.928s	+0.003	05/30/25
Natural Gas Jul	3.088s	+0.003	05/30/25
Natural Gas Aug	3.120s	+0.003	05/30/25
Natural Gas Sep	3.095s	+0.003	05/30/25
Natural Gas Oct	3.170s	+0.003	05/30/25
Natural Gas Nov	3.400s	+0.003	05/30/25
Natural Gas Dec	3.830s	+0.003	05/30/25
Natural Gas Jan	4.080s	+0.003	05/30/25
Natural Gas Feb	3.815s	+0.003	05/30/25
Natural Gas Mar	3.195s	+0.003	05/30/25
Natural Gas Apr	2.745s	+0.003	05/30/25
Natural Gas May	2.775s	+0.003	05/30/25
Natural Gas Jun	2.917s	+0.003	05/30/25
Natural Gas Jul	3.082s	+0.003	05/30/25
Natural Gas Aug	3.122s	+0.003	05/30/25
Natural Gas Sep	3.097s	+0.003	05/30/25
Natural Gas Oct	3.143s	+0.003	05/30/25
Natural Gas Nov	3.403s	+0.003	05/30/25
Natural Gas Dec	3.803s	+0.003	05/30/25
Natural Gas Jan	4.058s	+0.003	05/30/25
Natural Gas Feb	3.858s	+0.003	05/30/25
Natural Gas Mar	3.283s	+0.003	05/30/25
Natural Gas Apr	2.883s	+0.003	05/30/25
Natural Gas May	2.913s	+0.003	05/30/25
Natural Gas Jun	3.043s	+0.003	05/30/25
Natural Gas Jul	3.188s	+0.003	05/30/25
Natural Gas Aug	3.228s	+0.003	05/30/25
Natural Gas Sep	3.243s	+0.003	05/30/25
Natural Gas Oct	3.289s	+0.003	05/30/25
Natural Gas Nov	3.529s	+0.003	05/30/25
Natural Gas Dec	3.929s	+0.003	05/30/25
Natural Gas Jan	4.149s	+0.003	05/30/25
Natural Gas Feb	3.949s	+0.003	05/30/25
Natural Gas Mar	3.559s	+0.003	05/30/25
Natural Gas Apr	3.229s	+0.003	05/30/25
Natural Gas May	3.207s	+0.003	05/30/25
Natural Gas Jun	3.242s	+0.003	05/30/25
Natural Gas Jul	3.282s	+0.003	05/30/25
Natural Gas Aug	3.322s	+0.003	05/30/25
Natural Gas Sep	3.337s	+0.003	05/30/25
Natural Gas Oct	3.383s	+0.003	05/30/25
Natural Gas Nov	3.583s	+0.003	05/30/25
Natural Gas Dec	3.883s	+0.003	05/30/25
Natural Gas Jan	4.153s	+0.003	05/30/25
Natural Gas Feb	3.983s	+0.003	05/30/25
Natural Gas Mar	3.713s	+0.003	05/30/25
Natural Gas Apr	3.383s	+0.003	05/30/25
Natural Gas May	3.361s	+0.003	05/30/25
Natural Gas Jun	3.396s	+0.003	05/30/25
Natural Gas Jul	3.436s	+0.003	05/30/25
Natural Gas Aug	3.476s	+0.003	05/30/25
Natural Gas Sep	3.491s	+0.003	05/30/25
Natural Gas Oct	3.537s	+0.003	05/30/25
Natural Gas Nov	3.609s	+0.003	05/30/25
Natural Gas Dec	3.764s	+0.003	05/30/25
Natural Gas Jan	3.989s	+0.003	05/30/25
Natural Gas Feb	3.839s	+0.003	05/30/25
Natural Gas Mar	3.639s	+0.003	05/30/25
Natural Gas Apr	3.309s	+0.003	05/30/25
Natural Gas May	3.287s	+0.003	05/30/25
Natural Gas Jun	3.322s	+0.003	05/30/25
Natural Gas Jul	3.362s	+0.003	05/30/25
Natural Gas Aug	3.402s	+0.003	05/30/25
Natural Gas Sep	3.417s	+0.003	05/30/25
Natural Gas Oct	3.463s	+0.003	05/30/25
Natural Gas Nov	3.535s	+0.003	05/30/25
Natural Gas Dec	3.690s	+0.003	05/30/25