Futures Quotes - Banner Co-operative Elevator Association

Home » Futures » Energies » Natural Gas

Natural Gas

Symbol	Last	Change	Time
Natural Gas May	3.957	-0.162	01:57
Natural Gas Jun	4.103	-0.154	01:57
Natural Gas Jul	4.326	-0.148	01:57
Natural Gas Aug	4.397	-0.148	01:56
Natural Gas Sep	4.356	-0.148	01:56
Natural Gas Oct	4.395	-0.144	01:57
Natural Gas Nov	4.653	-0.117	01:53
Natural Gas Dec	5.093	-0.100	01:54
Natural Gas Jan	5.347	-0.099	01:55
Natural Gas Feb	4.976	-0.095	01:54
Natural Gas Mar	4.384	-0.084	01:57
Natural Gas Apr	3.954	-0.049	01:55
Natural Gas May	3.943	-0.050	01:57
Natural Gas Jun	4.039	-0.051	01:56
Natural Gas Jul	4.160	-0.051	01:54
Natural Gas Aug	4.200	-0.053	01:32
Natural Gas Sep	4.170	-0.051	01:53
Natural Gas Oct	4.227	-0.048	01:53
Natural Gas Nov	4.391	-0.038	01:29
Natural Gas Dec	4.737	-0.033	01:54
Natural Gas Jan	4.995	-0.035	01:46
Natural Gas Feb	4.557	-0.026	09:45
Natural Gas Mar	3.862	-0.013	01:29
Natural Gas Apr	3.368	-0.002	01:18
Natural Gas May	3.366s	-0.001	03/31/25
Natural Gas Jun	3.485s	-0.001	03/31/25
Natural Gas Jul	3.616s	-0.001	03/31/25
Natural Gas Aug	3.661s	-0.001	03/31/25
Natural Gas Sep	3.615	-0.012	08:34
Natural Gas Oct	3.675	-0.010	01:13
Natural Gas Nov	3.852	+0.007	01:30
Natural Gas Dec	4.259	+0.006	01:29
Natural Gas Jan	4.530s	+0.010	03/31/25
Natural Gas Feb	4.234s	+0.012	03/31/25
Natural Gas Mar	3.590s	+0.012	03/31/25
Natural Gas Apr	3.070	-0.020	09:53
Natural Gas May	3.076s	+0.012	03/31/25
Natural Gas Jun	3.190	-0.009	08:36
Natural Gas Jul	3.330	-0.011	08:06
Natural Gas Aug	3.405	-0.011	08:34
Natural Gas Sep	3.370	-0.012	08:34
Natural Gas Oct	3.457s	+0.010	03/31/25
Natural Gas Nov	3.662s	+0.009	03/31/25
Natural Gas Dec	4.074s	+0.009	03/31/25
Natural Gas Jan	4.312s	+0.008	03/31/25
Natural Gas Feb	4.026s	+0.008	03/31/25
Natural Gas Mar	3.385s	+0.007	03/31/25
Natural Gas Apr	2.941s	+0.007	03/31/25
Natural Gas May	2.972s	+0.006	03/31/25
Natural Gas Jun	3.116s	+0.005	03/31/25
Natural Gas Jul	3.271s	+0.005	03/31/25
Natural Gas Aug	3.319s	+0.008	03/31/25
Natural Gas Sep	3.295s	+0.008	03/31/25
Natural Gas Oct	3.372s	+0.007	03/31/25
Natural Gas Nov	3.577s	+0.007	03/31/25
Natural Gas Dec	3.991s	+0.006	03/31/25
Natural Gas Jan	4.223s	+0.006	03/31/25
Natural Gas Feb	3.950s	-0.005	03/31/25
Natural Gas Mar	3.315s	-0.005	03/31/25
Natural Gas Apr	2.815s	-0.017	03/31/25
Natural Gas May	2.832s	-0.027	03/31/25
Natural Gas Jun	2.963s	-0.027	03/31/25
Natural Gas Jul	3.103s	-0.027	03/31/25
Natural Gas Aug	3.154s	-0.027	03/31/25
Natural Gas Sep	3.100s	-0.027	03/31/25
Natural Gas Oct	3.156s	-0.027	03/31/25
Natural Gas Nov	3.387s	-0.027	03/31/25
Natural Gas Dec	3.814s	-0.027	03/31/25
Natural Gas Jan	4.059s	-0.027	03/31/25
Natural Gas Feb	3.805s	-0.027	03/31/25
Natural Gas Mar	3.177s	-0.027	03/31/25
Natural Gas Apr	2.687s	-0.027	03/31/25
Natural Gas May	2.712s	-0.027	03/31/25
Natural Gas Jun	2.867s	-0.027	03/31/25
Natural Gas Jul	3.032s	-0.027	03/31/25
Natural Gas Aug	3.070s	-0.027	03/31/25
Natural Gas Sep	3.045s	-0.027	03/31/25
Natural Gas Oct	3.119s	-0.027	03/31/25
Natural Gas Nov	3.354s	-0.027	03/31/25
Natural Gas Dec	3.777s	-0.027	03/31/25
Natural Gas Jan	4.032s	-0.027	03/31/25
Natural Gas Feb	3.767s	-0.027	03/31/25
Natural Gas Mar	3.147s	-0.027	03/31/25
Natural Gas Apr	2.652s	-0.027	03/31/25
Natural Gas May	2.672s	-0.027	03/31/25
Natural Gas Jun	2.802s	-0.027	03/31/25
Natural Gas Jul	2.947s	-0.027	03/31/25
Natural Gas Aug	2.979s	-0.027	03/31/25
Natural Gas Sep	2.954s	-0.027	03/31/25
Natural Gas Oct	3.029s	-0.027	03/31/25
Natural Gas Nov	3.259s	-0.027	03/31/25
Natural Gas Dec	3.664s	-0.027	03/31/25
Natural Gas Jan	3.924s	-0.037	03/31/25
Natural Gas Feb	3.674s	-0.052	03/31/25
Natural Gas Mar	3.059s	-0.052	03/31/25
Natural Gas Apr	2.609s	-0.052	03/31/25
Natural Gas May	2.639s	-0.052	03/31/25
Natural Gas Jun	2.781s	-0.052	03/31/25
Natural Gas Jul	2.946s	-0.052	03/31/25
Natural Gas Aug	2.986s	-0.052	03/31/25
Natural Gas Sep	2.961s	-0.052	03/31/25
Natural Gas Oct	3.007s	-0.052	03/31/25
Natural Gas Nov	3.267s	-0.052	03/31/25
Natural Gas Dec	3.667s	-0.082	03/31/25
Natural Gas Jan	3.922s	-0.102	03/31/25
Natural Gas Feb	3.722s	-0.102	03/31/25
Natural Gas Mar	3.147s	-0.102	03/31/25
Natural Gas Apr	2.747s	-0.102	03/31/25
Natural Gas May	2.777s	-0.102	03/31/25
Natural Gas Jun	2.907s	-0.102	03/31/25
Natural Gas Jul	3.052s	-0.102	03/31/25
Natural Gas Aug	3.092s	-0.102	03/31/25
Natural Gas Sep	3.107s	-0.102	03/31/25
Natural Gas Oct	3.153s	-0.102	03/31/25
Natural Gas Nov	3.393s	-0.102	03/31/25
Natural Gas Dec	3.793s	-0.102	03/31/25
Natural Gas Jan	4.013s	-0.102	03/31/25
Natural Gas Feb	3.813s	-0.102	03/31/25
Natural Gas Mar	3.423s	-0.102	03/31/25
Natural Gas Apr	3.093s	-0.102	03/31/25
Natural Gas May	3.071s	-0.102	03/31/25
Natural Gas Jun	3.106s	-0.102	03/31/25
Natural Gas Jul	3.146s	-0.102	03/31/25
Natural Gas Aug	3.186s	-0.102	03/31/25
Natural Gas Sep	3.201s	-0.102	03/31/25
Natural Gas Oct	3.247s	-0.102	03/31/25
Natural Gas Nov	3.447s	+0.026	03/31/25
Natural Gas Dec	3.747s	+0.171	03/31/25
Natural Gas Jan	4.017s	+0.191	03/31/25
Natural Gas Feb	3.847s	+0.221	03/31/25
Natural Gas Mar	3.577s	+0.251	03/31/25
Natural Gas Apr	3.247s	+0.251	03/31/25
Natural Gas May	3.225s	+0.251	03/31/25
Natural Gas Jun	3.260s	+0.251	03/31/25
Natural Gas Jul	3.300s	+0.251	03/31/25
Natural Gas Aug	3.340s	+0.251	03/31/25
Natural Gas Sep	3.355s	+0.251	03/31/25
Natural Gas Oct	3.401s	+0.251	03/31/25
Natural Gas Nov	3.473s	+0.251	03/31/25
Natural Gas Dec	3.628s	+0.251	03/31/25
Natural Gas Jan	3.853s	+0.251	03/31/25
Natural Gas Feb	3.703s	+0.251	03/31/25
Natural Gas Mar	3.503s	+0.251	03/31/25
Natural Gas Apr	3.173s	+0.251	03/31/25
Natural Gas May	3.151s	+0.251	03/31/25
Natural Gas Jun	3.186s	+0.251	03/31/25
Natural Gas Jul	3.226s	+0.251	03/31/25
Natural Gas Aug	3.266s	+0.251	03/31/25
Natural Gas Sep	3.281s	+0.251	03/31/25
Natural Gas Oct	3.327s	+0.251	03/31/25
Natural Gas Nov	3.399s	+0.251	03/31/25
Natural Gas Dec	3.554s	+0.251	03/31/25