Heating Oil
| Symbol | Last | Change | Time |
|---|---|---|---|
ULSD NY Harbor May
|
2.2877 | +0.0083 | 01:57 |
|
ULSD NY Harbor Jun
|
2.2637 | +0.0046 | 01:57 |
|
ULSD NY Harbor Jul
|
2.2568 | +0.0020 | 01:57 |
|
ULSD NY Harbor Aug
|
2.2541 | -0.0002 | 01:53 |
|
ULSD NY Harbor Sep
|
2.2592 | +0.0012 | 01:57 |
|
ULSD NY Harbor Oct
|
2.2631 | +0.0010 | 01:53 |
|
ULSD NY Harbor Nov
|
2.2635 | +0.0009 | 01:53 |
|
ULSD NY Harbor Dec
|
2.2638 | +0.0034 | 01:46 |
|
ULSD NY Harbor Jan
|
2.2627 | +0.0025 | 01:31 |
|
ULSD NY Harbor Feb
|
2.2525 | -0.0017 | 01:31 |
|
ULSD NY Harbor Mar
|
2.2375 | -0.0036 | 01:34 |
|
ULSD NY Harbor Apr
|
2.2275 | +0.0050 | 01:34 |
|
ULSD NY Harbor May
|
2.2075 | -0.0039 | 01:34 |
|
ULSD NY Harbor Jun
|
2.2048 | +0.0014 | 01:34 |
|
ULSD NY Harbor Jul
|
2.2062 | +0.0035 | 01:34 |
|
ULSD NY Harbor Aug
|
2.2030 | +0.0002 | 01:57 |
|
ULSD NY Harbor Sep
|
2.2027 | -0.0010 | 01:34 |
|
ULSD NY Harbor Oct
|
2.2034 | -0.0011 | 01:34 |
|
ULSD NY Harbor Nov
|
2.1979 | -0.0037 | 01:34 |
|
ULSD NY Harbor Dec
|
2.1974 | +0.0015 | 01:34 |
|
ULSD NY Harbor Jan
|
2.1990 | +0.0041 | 01:57 |
|
ULSD NY Harbor Feb
|
2.1967 | +0.0039 | 01:57 |
|
ULSD NY Harbor Mar
|
2.1907 | +0.0038 | 01:55 |
|
ULSD NY Harbor Apr
|
2.1782 | +0.0036 | 01:57 |
|
ULSD NY Harbor May
|
2.1711 | +0.0034 | 01:54 |
|
ULSD NY Harbor Jun
|
2.1711 | +0.0033 | 01:34 |
|
ULSD NY Harbor Jul
|
2.1726 | +0.0031 | 01:56 |
|
ULSD NY Harbor Aug
|
2.1733 | +0.0030 | 01:57 |
|
ULSD NY Harbor Sep
|
2.1739 | +0.0028 | 01:56 |
|
ULSD NY Harbor Oct
|
2.1764 | +0.0026 | 01:57 |
|
ULSD NY Harbor Nov
|
2.1753 | +0.0025 | 01:56 |
|
ULSD NY Harbor Dec
|
2.1777 | +0.0023 | 01:52 |
|
ULSD NY Harbor Jan
|
2.1827 | +0.0023 | 01:34 |
|
ULSD NY Harbor Feb
|
2.1844 | +0.0023 | 01:34 |
|
ULSD NY Harbor Mar
|
2.1756 | +0.0023 | 01:34 |
|
ULSD NY Harbor Apr
|
2.1646 | +0.0023 | 01:34 |
|
ULSD NY Harbor May
|
2.1578 | +0.0023 | 01:34 |
|
ULSD NY Harbor Jun
|
2.1552 | +0.0023 | 01:34 |
|
ULSD NY Harbor Jul
|
2.1595 | +0.0023 | 01:34 |
|
ULSD NY Harbor Aug
|
2.1603 | +0.0023 | 01:34 |
|
ULSD NY Harbor Sep
|
2.1604 | +0.0023 | 01:34 |
|
ULSD NY Harbor Oct
|
2.1629 | +0.0023 | 01:34 |
|
ULSD NY Harbor Nov
|
2.1614 | +0.0023 | 01:34 |
|
ULSD NY Harbor Dec
|
2.1597 | +0.0023 | 01:34 |
|
ULSD NY Harbor Jan
|
2.1666 | +0.0023 | 01:34 |
