Crude Oil
| Symbol | Last | Change | Time |
|---|---|---|---|
Crude Oil WTI May
|
71.13 | -0.35 | 01:58 |
|
Crude Oil WTI Jun
|
70.66 | -0.29 | 01:58 |
|
Crude Oil WTI Jul
|
70.09 | -0.23 | 01:58 |
|
Crude Oil WTI Aug
|
69.48 | -0.17 | 01:57 |
|
Crude Oil WTI Sep
|
68.86 | -0.13 | 01:57 |
|
Crude Oil WTI Oct
|
68.29 | -0.10 | 01:57 |
|
Crude Oil WTI Nov
|
67.81 | -0.07 | 01:58 |
|
Crude Oil WTI Dec
|
67.38 | -0.04 | 01:57 |
|
Crude Oil WTI Jan
|
67.06 | +0.04 | 01:46 |
|
Crude Oil WTI Feb
|
66.71 | +0.03 | 01:47 |
|
Crude Oil WTI Mar
|
66.45 | +0.05 | 01:47 |
|
Crude Oil WTI Apr
|
66.21 | +0.05 | 01:47 |
|
Crude Oil WTI May
|
66.13 | +0.16 | 01:37 |
|
Crude Oil WTI Jun
|
65.83 | +0.02 | 01:53 |
|
Crude Oil WTI Jul
|
65.78 | +0.17 | 01:58 |
|
Crude Oil WTI Aug
|
65.60 | +0.18 | 01:58 |
|
Crude Oil WTI Sep
|
65.42 | +0.16 | 01:37 |
|
Crude Oil WTI Oct
|
65.30 | +0.18 | 01:58 |
|
Crude Oil WTI Nov
|
65.19 | +0.18 | 01:55 |
|
Crude Oil WTI Dec
|
64.95 | +0.04 | 01:53 |
|
Crude Oil WTI Jan
|
64.94 | +0.18 | 01:58 |
|
Crude Oil WTI Feb
|
64.81 | +0.18 | 01:58 |
|
Crude Oil WTI Mar
|
64.70 | +0.17 | 01:58 |
|
Crude Oil WTI Apr
|
64.61 | +0.17 | 01:58 |
|
Crude Oil WTI May
|
64.55 | +0.17 | 01:58 |
|
Crude Oil WTI Jun
|
64.44 | +0.11 | 01:44 |
|
Crude Oil WTI Jul
|
64.40 | +0.17 | 01:58 |
|
Crude Oil WTI Aug
|
64.32 | +0.16 | 01:54 |
|
Crude Oil WTI Sep
|
64.26 | +0.15 | 01:57 |
|
Crude Oil WTI Oct
|
64.21 | +0.14 | 01:53 |
|
Crude Oil WTI Nov
|
64.17 | +0.14 | 01:58 |
|
Crude Oil WTI Dec
|
64.02 | +0.02 | 01:53 |
|
Crude Oil WTI Jan
|
64.05 | +0.13 | 01:37 |
|
Crude Oil WTI Feb
|
63.98 | +0.12 | 01:37 |
|
Crude Oil WTI Mar
|
63.93 | +0.12 | 01:48 |
|
Crude Oil WTI Apr
|
63.89 | +0.11 | 01:37 |
|
Crude Oil WTI May
|
63.88 | +0.10 | 01:37 |
|
Crude Oil WTI Jun
|
63.86 | +0.09 | 01:58 |
|
Crude Oil WTI Jul
|
63.82 | +0.08 | 01:37 |
|
Crude Oil WTI Aug
|
63.79 | +0.08 | 01:37 |
|
Crude Oil WTI Sep
|
63.79 | +0.07 | 01:37 |
|
Crude Oil WTI Oct
|
63.74 | +0.06 | 01:37 |
|
Crude Oil WTI Nov
|
63.72 | +0.06 | 01:37 |
|
Crude Oil WTI Dec
|
63.65 | +0.02 | 01:37 |
|
Crude Oil WTI Jan
|
63.60 | +0.04 | 01:37 |
|
Crude Oil WTI Feb
|
63.55 | +0.04 | 01:37 |
|
Crude Oil WTI Mar
|
63.56 | +0.04 | 01:37 |
|
Crude Oil WTI Apr
|
63.54 | +0.03 | 01:37 |
|
Crude Oil WTI May
|
63.54 | +0.03 | 01:37 |
|
Crude Oil WTI Jun
|
63.51 | +0.02 | 01:37 |
|
Crude Oil WTI Jul
|
63.46 | +0.02 | 01:37 |
|
Crude Oil WTI Aug
|
63.43 | +0.01 | 01:37 |
|
Crude Oil WTI Sep
|
63.43 | +0.01 | 01:37 |
|
Crude Oil WTI Oct
|
63.43 | unch | 01:37 |
|
Crude Oil WTI Nov
|
63.44 | -0.01 | 01:37 |
|
Crude Oil WTI Dec
|
63.29 | -0.14 | 01:37 |
|
Crude Oil WTI Jan
|
63.36 | -0.01 | 01:37 |
|
Crude Oil WTI Feb
|
63.32 | -0.01 | 01:37 |
|
Crude Oil WTI Mar
|
63.30 | -0.01 | 01:37 |
|
Crude Oil WTI Apr
|
63.28 | unch | 01:37 |
|
Crude Oil WTI May
|
63.29 | unch | 01:37 |
|
Crude Oil WTI Jun
|
63.27 | unch | 01:37 |
|
Crude Oil WTI Jul
|
63.21 | unch | 01:37 |
|
Crude Oil WTI Aug
|
63.17 | -0.01 | 01:37 |
|
Crude Oil WTI Sep
|
63.17 | -0.01 | 01:37 |
|
Crude Oil WTI Oct
|
63.16 | -0.01 | 01:37 |
|
Crude Oil WTI Nov
|
63.18 | -0.02 | 01:37 |
|
Crude Oil WTI Dec
|
63.17 | -0.02 | 01:58 |
|
Crude Oil WTI Jan
|
63.08 | -0.01 | 01:37 |
|
Crude Oil WTI Feb
|
63.04 | unch | 01:37 |
|
Crude Oil WTI Mar
|
63.01 | +0.01 | 01:37 |
|
Crude Oil WTI Apr
|
62.99 | +0.02 | 01:37 |
|
Crude Oil WTI May
|
63.01 | +0.03 | 01:37 |
|
Crude Oil WTI Jun
|
63.01 | +0.04 | 01:37 |
|
Crude Oil WTI Jul
|
62.96 | +0.04 | 01:37 |
|
Crude Oil WTI Aug
|
62.96 | +0.04 | 01:37 |
|
Crude Oil WTI Sep
|
62.93 | +0.04 | 01:37 |
|
Crude Oil WTI Oct
|
62.91 | +0.03 | 01:37 |
|
Crude Oil WTI Nov
|
62.90 | +0.03 | 01:37 |
|
Crude Oil WTI Dec
|
62.89 | +0.03 | 01:57 |
|
Crude Oil WTI Jan
|
62.82 | +0.03 | 01:37 |
|
Crude Oil WTI Feb
|
62.78 | +0.03 | 01:37 |
|
Crude Oil WTI Mar
|
62.75 | +0.03 | 01:37 |
|
Crude Oil WTI Apr
|
62.72 | +0.03 | 01:37 |
|
Crude Oil WTI May
|
62.72 | +0.03 | 01:37 |
|
Crude Oil WTI Jun
|
62.69 | +0.03 | 01:37 |
|
Crude Oil WTI Jul
|
62.64 | +0.03 | 01:37 |
|
Crude Oil WTI Aug
|
62.58 | +0.03 | 01:37 |
|
Crude Oil WTI Sep
|
62.55 | +0.03 | 01:37 |
|
Crude Oil WTI Oct
|
62.54 | +0.03 | 01:37 |
|
Crude Oil WTI Nov
|
62.53 | +0.03 | 01:37 |
|
Crude Oil WTI Dec
|
62.52 | +0.03 | 01:37 |
|
Crude Oil WTI Jan
|
62.46 | +0.03 | 01:37 |
|
Crude Oil WTI Feb
|
62.39 | +0.03 | 01:37 |
|
Crude Oil WTI Mar
|
62.33 | +0.03 | 01:37 |
|
Crude Oil WTI Apr
|
62.29 | +0.03 | 01:37 |
|
Crude Oil WTI May
|
62.26 | +0.03 | 01:37 |
|
Crude Oil WTI Jun
|
62.27 | +0.03 | 01:37 |
|
Crude Oil WTI Jul
|
62.22 | +0.03 | 01:37 |
|
Crude Oil WTI Aug
|
62.19 | +0.03 | 01:37 |
|
Crude Oil WTI Sep
|
62.15 | +0.03 | 01:37 |
|
Crude Oil WTI Oct
|
62.12 | +0.03 | 01:37 |
|
Crude Oil WTI Nov
|
62.07 | +0.03 | 01:37 |
|
Crude Oil WTI Dec
|
62.07 | +0.03 | 01:37 |
|
Crude Oil WTI Jan
|
62.00 | +0.03 | 01:37 |
|
Crude Oil WTI Feb
|
61.96 | +0.03 | 01:37 |
|
Crude Oil WTI Mar
|
61.92 | +0.03 | 01:37 |
|
Crude Oil WTI Apr
|
61.89 | +0.03 | 01:37 |
|
Crude Oil WTI May
|
61.86 | +0.03 | 01:37 |
|
Crude Oil WTI Jun
|
61.85 | +0.03 | 01:37 |
|
Crude Oil WTI Jul
|
61.81 | +0.03 | 01:37 |
|
Crude Oil WTI Aug
|
61.78 | +0.03 | 01:37 |
|
Crude Oil WTI Sep
|
61.75 | +0.03 | 01:37 |
|
Crude Oil WTI Oct
|
61.71 | +0.03 | 01:37 |
|
Crude Oil WTI Nov
|
61.68 | +0.03 | 01:37 |
|
Crude Oil WTI Dec
|
61.65 | +0.03 | 01:37 |
|
Crude Oil WTI Jan
|
61.58 | +0.03 | 01:37 |
|
Crude Oil WTI Feb
|
61.53 | +0.03 | 01:37 |
|
Crude Oil WTI Mar
|
61.48 | +0.03 | 01:37 |
|
Crude Oil WTI Apr
|
61.45 | +0.03 | 01:37 |
|
Crude Oil WTI May
|
61.43 | +0.03 | 01:37 |
|
Crude Oil WTI Jun
|
61.41 | +0.03 | 01:37 |
|
Crude Oil WTI Jul
|
61.36 | +0.03 | 01:37 |
|
Crude Oil WTI Aug
|
61.32 | +0.03 | 01:37 |
|
Crude Oil WTI Sep
|
61.28 | +0.03 | 01:37 |
|
Crude Oil WTI Oct
|
61.25 | +0.03 | 01:37 |
|
Crude Oil WTI Nov
|
61.23 | +0.03 | 01:37 |
|
Crude Oil WTI Dec
|
61.20 | +0.03 | 01:37 |
|
Crude Oil WTI Jan
|
61.13 | +0.03 | 01:37 |
|
Crude Oil WTI Feb
|
61.07 | +0.03 | 01:37 |
