Crude Oil
| Symbol | Last | Change | Time |
|---|---|---|---|
Crude Oil WTI Aug
|
67.60 | +1.22 | 03:59 |
|
Crude Oil WTI Sep
|
66.30 | +1.11 | 03:58 |
|
Crude Oil WTI Oct
|
65.23 | +1.04 | 03:57 |
|
Crude Oil WTI Nov
|
64.55 | +1.02 | 03:57 |
|
Crude Oil WTI Dec
|
64.05 | +0.96 | 03:57 |
|
Crude Oil WTI Jan
|
63.75 | +0.90 | 03:57 |
|
Crude Oil WTI Feb
|
63.55 | +0.85 | 03:57 |
|
Crude Oil WTI Mar
|
63.38 | +0.77 | 03:07 |
|
Crude Oil WTI Apr
|
63.31 | +0.75 | 03:47 |
|
Crude Oil WTI May
|
63.20 | +0.68 | 02:55 |
|
Crude Oil WTI Jun
|
63.20 | +0.72 | 03:56 |
|
Crude Oil WTI Jul
|
63.07 | +0.63 | 01:49 |
|
Crude Oil WTI Aug
|
63.05 | +0.65 | 01:49 |
|
Crude Oil WTI Sep
|
63.04 | +0.66 | 03:04 |
|
Crude Oil WTI Oct
|
62.96 | +0.58 | 01:49 |
|
Crude Oil WTI Nov
|
63.01 | +0.60 | 03:51 |
|
Crude Oil WTI Dec
|
63.07 | +0.62 | 03:57 |
|
Crude Oil WTI Jan
|
63.03 | +0.60 | 03:48 |
|
Crude Oil WTI Feb
|
62.97 | +0.56 | 03:51 |
|
Crude Oil WTI Mar
|
62.97 | +0.55 | 03:58 |
|
Crude Oil WTI Apr
|
63.00 | +0.55 | 03:51 |
|
Crude Oil WTI May
|
63.05 | +0.53 | 03:51 |
|
Crude Oil WTI Jun
|
63.08 | +0.50 | 01:49 |
|
Crude Oil WTI Jul
|
63.10 | +0.52 | 03:51 |
|
Crude Oil WTI Aug
|
63.11 | +0.51 | 03:51 |
|
Crude Oil WTI Sep
|
63.13 | +0.49 | 03:58 |
|
Crude Oil WTI Oct
|
63.15 | +0.47 | 03:51 |
|
Crude Oil WTI Nov
|
63.20 | +0.46 | 03:51 |
|
Crude Oil WTI Dec
|
63.29 | +0.48 | 03:56 |
|
Crude Oil WTI Jan
|
63.27 | +0.44 | 03:51 |
|
Crude Oil WTI Feb
|
63.28 | +0.45 | 03:51 |
|
Crude Oil WTI Mar
|
63.29 | +0.44 | 03:58 |
|
Crude Oil WTI Apr
|
63.31 | +0.43 | 03:51 |
|
Crude Oil WTI May
|
63.36 | +0.43 | 03:51 |
|
Crude Oil WTI Jun
|
63.26 | +0.28 | 01:49 |
|
Crude Oil WTI Jul
|
63.37 | +0.39 | 01:49 |
|
Crude Oil WTI Aug
|
63.37 | +0.38 | 01:49 |
|
Crude Oil WTI Sep
|
63.38 | +0.37 | 03:51 |
|
Crude Oil WTI Oct
|
63.40 | +0.36 | 01:49 |
|
Crude Oil WTI Nov
|
63.44 | +0.36 | 01:49 |
|
Crude Oil WTI Dec
|
63.33 | +0.24 | 01:49 |
|
Crude Oil WTI Jan
|
63.40 | +0.34 | 01:49 |
|
Crude Oil WTI Feb
|
63.40 | +0.35 | 01:49 |
|
Crude Oil WTI Mar
|
63.42 | +0.35 | 01:49 |
|
Crude Oil WTI Apr
|
63.43 | +0.34 | 01:49 |
|
Crude Oil WTI May
|
63.47 | +0.34 | 01:49 |
|
Crude Oil WTI Jun
|
63.45 | +0.33 | 03:51 |
|
Crude Oil WTI Jul
|
63.37 | +0.32 | 01:49 |
|
Crude Oil WTI Aug
|
63.41 | +0.32 | 01:49 |
|
Crude Oil WTI Sep
|
63.34 | +0.31 | 01:49 |
|
Crude Oil WTI Oct
|
63.35 | +0.30 | 01:49 |
|
Crude Oil WTI Nov
|
63.40 | +0.30 | 01:49 |
|
Crude Oil WTI Dec
|
63.41 | +0.29 | 03:59 |
|
Crude Oil WTI Jan
|
63.35 | +0.29 | 01:49 |
|
Crude Oil WTI Feb
|
63.31 | +0.28 | 01:49 |
|
Crude Oil WTI Mar
|
63.29 | +0.28 | 01:49 |
|
Crude Oil WTI Apr
|
63.32 | +0.28 | 01:49 |
|
Crude Oil WTI May
|
63.32 | +0.27 | 01:49 |
|
Crude Oil WTI Jun
|
63.32 | +0.27 | 01:49 |
|
Crude Oil WTI Jul
|
63.26 | +0.27 | 01:49 |
|
Crude Oil WTI Aug
|
63.24 | +0.26 | 01:49 |
|
Crude Oil WTI Sep
|
63.23 | +0.26 | 01:49 |
|
Crude Oil WTI Oct
|
63.20 | +0.25 | 01:49 |
|
Crude Oil WTI Nov
|
63.22 | +0.25 | 01:49 |
|
Crude Oil WTI Dec
|
63.22 | +0.24 | 03:51 |
|
Crude Oil WTI Jan
|
63.13 | +0.25 | 01:49 |
|
Crude Oil WTI Feb
|
63.09 | +0.25 | 01:49 |
|
Crude Oil WTI Mar
|
63.07 | +0.26 | 01:49 |
|
Crude Oil WTI Apr
|
63.06 | +0.27 | 01:49 |
|
Crude Oil WTI May
|
63.05 | +0.27 | 01:49 |
|
Crude Oil WTI Jun
|
63.07 | +0.28 | 01:49 |
|
Crude Oil WTI Jul
|
63.01 | +0.28 | 01:49 |
|
Crude Oil WTI Aug
|
62.98 | +0.28 | 01:49 |
|
Crude Oil WTI Sep
|
62.96 | +0.28 | 01:49 |
|
Crude Oil WTI Oct
|
62.92 | +0.27 | 01:49 |
|
Crude Oil WTI Nov
|
62.90 | +0.27 | 01:49 |
|
Crude Oil WTI Dec
|
62.88 | +0.27 | 03:51 |
|
Crude Oil WTI Jan
|
62.79 | +0.27 | 01:49 |
|
Crude Oil WTI Feb
|
62.73 | +0.27 | 01:49 |
|
Crude Oil WTI Mar
|
62.71 | +0.27 | 01:49 |
|
Crude Oil WTI Apr
|
62.70 | +0.27 | 01:49 |
|
Crude Oil WTI May
|
62.67 | +0.27 | 01:49 |
|
Crude Oil WTI Jun
|
62.63 | +0.27 | 01:49 |
|
Crude Oil WTI Jul
|
62.57 | +0.27 | 01:49 |
|
Crude Oil WTI Aug
|
62.51 | +0.27 | 01:49 |
|
Crude Oil WTI Sep
|
62.49 | +0.27 | 01:49 |
|
Crude Oil WTI Oct
|
62.47 | +0.27 | 01:49 |
|
Crude Oil WTI Nov
|
62.42 | +0.27 | 01:49 |
|
Crude Oil WTI Dec
|
62.39 | +0.27 | 03:51 |
|
Crude Oil WTI Jan
|
62.32 | +0.27 | 01:49 |
|
Crude Oil WTI Feb
|
62.26 | +0.27 | 01:49 |
|
Crude Oil WTI Mar
|
62.20 | +0.27 | 01:49 |
|
Crude Oil WTI Apr
|
62.18 | +0.27 | 01:49 |
|
Crude Oil WTI May
|
62.15 | +0.27 | 01:49 |
|
Crude Oil WTI Jun
|
62.10 | +0.27 | 01:49 |
|
Crude Oil WTI Jul
|
62.04 | +0.27 | 01:49 |
|
Crude Oil WTI Aug
|
61.98 | +0.27 | 01:49 |
|
Crude Oil WTI Sep
|
61.92 | +0.27 | 01:49 |
|
Crude Oil WTI Oct
|
61.87 | +0.27 | 01:49 |
|
Crude Oil WTI Nov
|
61.80 | +0.27 | 01:49 |
|
Crude Oil WTI Dec
|
61.74 | +0.27 | 01:49 |
|
Crude Oil WTI Jan
|
61.64 | +0.27 | 01:49 |
|
Crude Oil WTI Feb
|
61.57 | +0.27 | 01:49 |
|
Crude Oil WTI Mar
|
61.52 | +0.27 | 01:49 |
|
Crude Oil WTI Apr
|
61.47 | +0.27 | 01:49 |
|
Crude Oil WTI May
|
61.43 | +0.27 | 01:49 |
|
Crude Oil WTI Jun
|
61.37 | +0.27 | 01:49 |
|
Crude Oil WTI Jul
|
61.31 | +0.27 | 01:49 |
|
Crude Oil WTI Aug
|
61.28 | +0.27 | 01:49 |
|
Crude Oil WTI Sep
|
61.21 | +0.27 | 01:49 |
|
Crude Oil WTI Oct
|
61.13 | +0.27 | 01:49 |
|
Crude Oil WTI Nov
|
61.09 | +0.27 | 01:49 |
|
Crude Oil WTI Dec
|
61.02 | +0.27 | 01:49 |
|
Crude Oil WTI Jan
|
60.94 | +0.27 | 01:49 |
|
Crude Oil WTI Feb
|
60.85 | +0.27 | 01:49 |
|
Crude Oil WTI Mar
|
60.77 | +0.27 | 01:49 |
|
Crude Oil WTI Apr
|
60.70 | +0.27 | 01:49 |
|
Crude Oil WTI May
|
60.65 | +0.27 | 01:49 |
|
Crude Oil WTI Jun
|
60.58 | +0.27 | 01:49 |
|
Crude Oil WTI Jul
|
60.52 | +0.27 | 01:49 |
|
Crude Oil WTI Aug
|
60.44 | +0.27 | 01:49 |
|
Crude Oil WTI Sep
|
60.35 | +0.27 | 01:49 |
|
Crude Oil WTI Oct
|
60.29 | +0.27 | 01:49 |
|
Crude Oil WTI Nov
|
60.23 | +0.27 | 01:49 |
|
Crude Oil WTI Dec
|
60.16 | +0.27 | 01:49 |
|
Crude Oil WTI Jan
|
60.09 | +0.27 | 01:49 |
|
Crude Oil WTI Feb
|
60.03 | +0.27 | 01:49 |
