Futures Quotes - Banner Co-operative Elevator Association

Home » Futures » Energies » Crude Oil

Crude Oil

Symbol	Last	Change	Time
Crude Oil WTI Jul	60.79s	-0.15	05/30/25
Crude Oil WTI Aug	59.79s	-0.41	05/30/25
Crude Oil WTI Sep	59.00s	-0.57	05/30/25
Crude Oil WTI Oct	58.46s	-0.63	05/30/25
Crude Oil WTI Nov	58.20s	-0.65	05/30/25
Crude Oil WTI Dec	58.12s	-0.61	05/30/25
Crude Oil WTI Jan	58.14s	-0.61	05/30/25
Crude Oil WTI Feb	58.23s	-0.58	05/30/25
Crude Oil WTI Mar	58.36s	-0.53	05/30/25
Crude Oil WTI Apr	58.50s	-0.51	05/30/25
Crude Oil WTI May	58.64s	-0.49	05/30/25
Crude Oil WTI Jun	58.76s	-0.47	05/30/25
Crude Oil WTI Jul	58.83s	-0.45	05/30/25
Crude Oil WTI Aug	58.90s	-0.42	05/30/25
Crude Oil WTI Sep	58.98s	-0.40	05/30/25
Crude Oil WTI Oct	59.07s	-0.38	05/30/25
Crude Oil WTI Nov	59.19s	-0.35	05/30/25
Crude Oil WTI Dec	59.30s	-0.34	05/30/25
Crude Oil WTI Jan	59.35s	-0.33	05/30/25
Crude Oil WTI Feb	59.40s	-0.32	05/30/25
Crude Oil WTI Mar	59.48s	-0.31	05/30/25
Crude Oil WTI Apr	59.58s	-0.29	05/30/25
Crude Oil WTI May	59.71s	-0.27	05/30/25
Crude Oil WTI Jun	59.81s	-0.26	05/30/25
Crude Oil WTI Jul	59.86s	-0.25	05/30/25
Crude Oil WTI Aug	59.93s	-0.23	05/30/25
Crude Oil WTI Sep	60.01s	-0.22	05/30/25
Crude Oil WTI Oct	60.10s	-0.20	05/30/25
Crude Oil WTI Nov	60.18s	-0.20	05/30/25
Crude Oil WTI Dec	60.28s	-0.18	05/30/25
Crude Oil WTI Jan	60.32s	-0.17	05/30/25
Crude Oil WTI Feb	60.37s	-0.17	05/30/25
Crude Oil WTI Mar	60.43s	-0.17	05/30/25
Crude Oil WTI Apr	60.49s	-0.17	05/30/25
Crude Oil WTI May	60.58s	-0.16	05/30/25
Crude Oil WTI Jun	60.68s	-0.12	05/30/25
Crude Oil WTI Jul	60.71s	-0.12	05/30/25
Crude Oil WTI Aug	60.76s	-0.11	05/30/25
Crude Oil WTI Sep	60.80s	-0.11	05/30/25
Crude Oil WTI Oct	60.86s	-0.11	05/30/25
Crude Oil WTI Nov	60.94s	-0.10	05/30/25
Crude Oil WTI Dec	60.99s	-0.10	05/30/25
Crude Oil WTI Jan	61.00s	-0.10	05/30/25
Crude Oil WTI Feb	61.02s	-0.09	05/30/25
Crude Oil WTI Mar	61.06s	-0.09	05/30/25
Crude Oil WTI Apr	61.12s	-0.08	05/30/25
Crude Oil WTI May	61.19s	-0.08	05/30/25
Crude Oil WTI Jun	61.23s	-0.07	05/30/25
Crude Oil WTI Jul	61.21s	-0.07	05/30/25
Crude Oil WTI Aug	61.24s	-0.06	05/30/25
Crude Oil WTI Sep	61.24s	-0.06	05/30/25
Crude Oil WTI Oct	61.30s	-0.06	05/30/25
Crude Oil WTI Nov	61.37s	-0.05	05/30/25
Crude Oil WTI Dec	61.42s	-0.05	05/30/25
Crude Oil WTI Jan	61.39s	-0.05	05/30/25
Crude Oil WTI Feb	61.40s	-0.04	05/30/25
Crude Oil WTI Mar	61.41s	-0.04	05/30/25
Crude Oil WTI Apr	61.45s	-0.04	05/30/25
Crude Oil WTI May	61.51s	-0.03	05/30/25
Crude Oil WTI Jun	61.54s	-0.03	05/30/25
Crude Oil WTI Jul	61.50s	-0.03	05/30/25
Crude Oil WTI Aug	61.53s	-0.02	05/30/25
Crude Oil WTI Sep	61.52s	-0.02	05/30/25
Crude Oil WTI Oct	61.53s	-0.02	05/30/25
Crude Oil WTI Nov	61.56s	-0.01	05/30/25
Crude Oil WTI Dec	61.61s	-0.01	05/30/25
Crude Oil WTI Jan	61.56s	-0.01	05/30/25
Crude Oil WTI Feb	61.55s	-0.01	05/30/25
Crude Oil WTI Mar	61.54s	-0.01	05/30/25
Crude Oil WTI Apr	61.57s	-0.01	05/30/25
Crude Oil WTI May	61.62s	-0.01	05/30/25
Crude Oil WTI Jun	61.61s	-0.01	05/30/25
Crude Oil WTI Jul	61.58s	-0.01	05/30/25
Crude Oil WTI Aug	61.58s	-0.01	05/30/25
Crude Oil WTI Sep	61.56s	-0.01	05/30/25
Crude Oil WTI Oct	61.56s	unch	05/30/25
Crude Oil WTI Nov	61.55s	unch	05/30/25
Crude Oil WTI Dec	61.56s	unch	05/30/25
Crude Oil WTI Jan	61.48s	unch	05/30/25
Crude Oil WTI Feb	61.46s	-0.01	05/30/25
Crude Oil WTI Mar	61.44s	-0.01	05/30/25
Crude Oil WTI Apr	61.47s	-0.01	05/30/25
Crude Oil WTI May	61.46s	-0.02	05/30/25
Crude Oil WTI Jun	61.44s	-0.02	05/30/25
Crude Oil WTI Jul	61.37s	-0.02	05/30/25
Crude Oil WTI Aug	61.34s	-0.02	05/30/25
Crude Oil WTI Sep	61.31s	-0.03	05/30/25
Crude Oil WTI Oct	61.30s	-0.03	05/30/25
Crude Oil WTI Nov	61.28s	-0.03	05/30/25
Crude Oil WTI Dec	61.27s	-0.03	05/30/25
Crude Oil WTI Jan	61.22s	-0.03	05/30/25
Crude Oil WTI Feb	61.18s	-0.03	05/30/25
Crude Oil WTI Mar	61.14s	-0.03	05/30/25
Crude Oil WTI Apr	61.13s	-0.03	05/30/25
Crude Oil WTI May	61.12s	-0.03	05/30/25
Crude Oil WTI Jun	61.08s	-0.03	05/30/25
Crude Oil WTI Jul	61.04s	-0.03	05/30/25
Crude Oil WTI Aug	61.00s	-0.03	05/30/25
Crude Oil WTI Sep	60.96s	-0.03	05/30/25
Crude Oil WTI Oct	60.91s	-0.03	05/30/25
Crude Oil WTI Nov	60.86s	-0.03	05/30/25
Crude Oil WTI Dec	60.82s	-0.03	05/30/25
Crude Oil WTI Jan	60.72s	-0.03	05/30/25
Crude Oil WTI Feb	60.66s	-0.03	05/30/25
Crude Oil WTI Mar	60.61s	-0.03	05/30/25
Crude Oil WTI Apr	60.56s	-0.03	05/30/25
Crude Oil WTI May	60.52s	-0.03	05/30/25
Crude Oil WTI Jun	60.47s	-0.03	05/30/25
Crude Oil WTI Jul	60.41s	-0.03	05/30/25
Crude Oil WTI Aug	60.38s	-0.03	05/30/25
Crude Oil WTI Sep	60.31s	-0.03	05/30/25
Crude Oil WTI Oct	60.24s	-0.03	05/30/25
Crude Oil WTI Nov	60.20s	-0.03	05/30/25
Crude Oil WTI Dec	60.13s	-0.03	05/30/25
Crude Oil WTI Jan	60.05s	-0.03	05/30/25
Crude Oil WTI Feb	59.96s	-0.03	05/30/25
Crude Oil WTI Mar	59.88s	-0.03	05/30/25
Crude Oil WTI Apr	59.81s	-0.03	05/30/25
Crude Oil WTI May	59.76s	-0.03	05/30/25
Crude Oil WTI Jun	59.69s	-0.03	05/30/25
Crude Oil WTI Jul	59.63s	-0.03	05/30/25
Crude Oil WTI Aug	59.55s	-0.03	05/30/25
Crude Oil WTI Sep	59.46s	-0.03	05/30/25
Crude Oil WTI Oct	59.40s	-0.03	05/30/25
Crude Oil WTI Nov	59.34s	-0.03	05/30/25
Crude Oil WTI Dec	59.27s	-0.03	05/30/25
Crude Oil WTI Jan	59.20s	-0.03	05/30/25
Crude Oil WTI Feb	59.14s	-0.03	05/30/25