4175 N. Banner Road, El Reno, OK 73036
Phone: (405) 354-5248
Home » Futures » Dairy » Cheese

Cheese

Symbol Last Change Time
Cheese Cash-Settled Mar 1.8230 +0.0010 12:09
Cheese Cash-Settled Apr 1.7010 +0.0060 11:39
Cheese Cash-Settled May 1.7150 -0.0100 01:14
Cheese Cash-Settled Jun 1.7840 -0.0010 01:12
Cheese Cash-Settled Jul 1.8480 unch 11:31
Cheese Cash-Settled Aug 1.8920 +0.0040 09:54
Cheese Cash-Settled Sep 1.9160 -0.0020 01:29
Cheese Cash-Settled Oct 1.9220 +0.0060 12:56
Cheese Cash-Settled Nov 1.8900 -0.0090 01:33
Cheese Cash-Settled Dec 1.8500 +0.0030 11:03
Cheese Cash-Settled Jan 1.8230 unch 09:57
Cheese Cash-Settled Feb 1.8190 unch 01:30
Cheese Cash-Settled Mar 1.8150 -0.0050 01:30
Cheese Cash-Settled Apr 1.8420 unch 10:30
Cheese Cash-Settled May 1.8370 unch 01:10
Cheese Cash-Settled Jun 1.8370 unch 01:10
Cheese Cash-Settled Jul 1.8660 unch 01:10
Cheese Cash-Settled Aug 1.8630 unch 01:10
Cheese Cash-Settled Sep 1.8680 unch 01:10
Cheese Cash-Settled Oct 1.8740 unch 01:10
Cheese Cash-Settled Nov 1.8600 unch 01:10
Cheese Cash-Settled Dec 1.8270 unch 01:10
Cheese Cash-Settled Jan 1.8270 unch 01:10
Cheese Cash-Settled Feb 1.8270 unch 01:10
Not logged in - Login
Get real-time data

Font size:   A   A   A   A   •   Refresh:   On   Off

Last Update: 18:46:16 CST

 
CASH BIDS
FUTURES
NEWS & COMMENTARY
WEATHER
RADAR
LOCATION
PRODUCTS & SERVICES
CONTACT US
 
 
Visit Our Main Website