Swiss Franc (E)
| Symbol | Last | Change | Time |
|---|---|---|---|
Swiss (E) Sep 25
|
1.25205 | -0.00480 | 03:50 |
|
Swiss (E) Dec 25
|
1.26580 | -0.00495 | 02:02 |
|
Swiss (E) Mar 26
|
1.27950 | -0.00465 | 02:02 |
|
Swiss (E) Jun 26
|
1.29060 | -0.00625 | 03:37 |
|
Swiss (E) Sep 26
|
1.30240 | -0.00620 | 03:49 |
|
Swiss (E) Dec 26
|
1.31375 | -0.00620 | 03:27 |
|
Swiss (E) Mar 27
|
1.32530 | -0.00625 | 02:02 |
|
Swiss (E) Jun 27
|
1.33710 | -0.00625 | 02:02 |
|
Swiss (E) Sep 27
|
1.34835 | -0.00620 | 02:02 |
|
Swiss (E) Dec 27
|
1.35930 | -0.00615 | 02:02 |
|
Swiss (E) Mar 28
|
1.37045 | -0.00610 | 02:02 |
|
Swiss (E) Jun 28
|
1.38225 | -0.00605 | 02:02 |
|
Swiss (E) Sep 28
|
1.39415 | -0.00600 | 02:02 |
|
Swiss (E) Dec 28
|
1.40590 | -0.00590 | 02:02 |
|
Swiss (E) Mar 29
|
1.41780 | -0.00585 | 02:02 |
|
Swiss (E) Jun 29
|
1.42950 | -0.00580 | 02:02 |
|
Swiss (E) Sep 29
|
1.44225 | -0.00570 | 02:02 |
|
Swiss (E) Dec 29
|
1.45480 | -0.00565 | 02:02 |
|
Swiss (E) Mar 30
|
1.46755 | -0.00555 | 02:02 |
|
Swiss (E) Jun 30
|
1.48055 | -0.00545 | 02:02 |
