Australian Dollar (E)
| Symbol | Last | Change | Time |
|---|---|---|---|
Australian (E) Apr 25
|
0.62645 | +0.00145 | 01:51 |
|
Australian (E) May 25
|
0.62690 | +0.00175 | 01:14 |
|
Australian (E) Jun 25
|
0.62730 | +0.00195 | 02:10 |
|
Australian (E) Jul 25
|
0.62695 | +0.00145 | 02:10 |
|
Australian (E) Sep 25
|
0.62880 | +0.00295 | 11:15 |
|
Australian (E) Dec 25
|
0.62760 | +0.00140 | 02:10 |
|
Australian (E) Mar 26
|
0.62725 | +0.00080 | 08:34 |
|
Australian (E) Jun 26
|
0.62675 | +0.00030 | 08:24 |
|
Australian (E) Sep 26
|
0.62765 | +0.00125 | 02:08 |
|
Australian (E) Dec 26
|
0.62755 | +0.00120 | 02:02 |
|
Australian (E) Mar 27
|
0.62745 | +0.00115 | 02:02 |
|
Australian (E) Jun 27
|
0.62705 | +0.00115 | 02:02 |
|
Australian (E) Sep 27
|
0.62660 | +0.00120 | 02:02 |
|
Australian (E) Dec 27
|
0.62610 | +0.00125 | 02:02 |
|
Australian (E) Mar 28
|
0.62565 | +0.00130 | 02:02 |
|
Australian (E) Jun 28
|
0.62515 | +0.00135 | 02:02 |
|
Australian (E) Sep 28
|
0.62465 | +0.00140 | 02:02 |
|
Australian (E) Dec 28
|
0.62415 | +0.00140 | 02:02 |
|
Australian (E) Mar 29
|
0.62370 | +0.00145 | 02:02 |
|
Australian (E) Jun 29
|
0.62325 | +0.00150 | 02:02 |
|
Australian (E) Sep 29
|
0.62275 | +0.00155 | 02:02 |
|
Australian (E) Dec 29
|
0.62225 | +0.00155 | 02:02 |
|
Australian (E) Mar 30
|
0.62180 | +0.00165 | 02:02 |
